Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $13.15 | $14.10 | $13.15 | $14.10 | 22,626 | 1:1 |
| April 30, 2024 | $13.96 | $14.18 | $13.75 | $13.98 | 15,396 | 1:1 |
| May 1, 2024 | $13.95 | $14.10 | $13.86 | $13.99 | 25,075 | 1:1 |
| May 2, 2024 | $13.96 | $14.10 | $13.67 | $13.82 | 18,134 | 1:1 |
| May 3, 2024 | $14.05 | $14.50 | $13.74 | $14.10 | 18,155 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.