Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $13.72 | $14.48 | $13.72 | $14.23 | 9,658 | 1:1 |
| December 17, 2024 | $13.72 | $14.02 | $13.72 | $14.02 | 5,362 | 1:1 |
| December 18, 2024 | $13.92 | $14.22 | $13.63 | $13.78 | 20,259 | 1:1 |
| December 19, 2024 | $13.73 | $14.22 | $13.70 | $13.86 | 9,050 | 1:1 |
| December 20, 2024 | $13.73 | $14.00 | $13.65 | $14.00 | 12,334 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG