Week of September 8, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2025 | $16.91 | $16.91 | $16.85 | $16.85 | 5,937 | 1:1 |
| September 9, 2025 | $16.57 | $16.78 | $16.47 | $16.51 | 11,256 | 1:1 |
| September 10, 2025 | $16.55 | $16.61 | $16.36 | $16.54 | 9,689 | 1:1 |
| September 11, 2025 | $16.44 | $17.06 | $16.44 | $17.04 | 9,241 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG