Historic Stock Lookup

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $30.05 58,605 1:1 $30.60 $30.70 $30.00
June 15, 2021 $30.14 49,751 1:1 $30.11 $30.59 $29.54
June 16, 2021 $29.15 89,725 1:1 $29.96 $30.08 $28.85
June 17, 2021 $27.00 146,172 1:1 $29.28 $29.28 $26.60
June 18, 2021 $26.35 96,787 1:1 $26.75 $27.05 $26.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.