Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $15.99 | 100,617 | 1:1 | $16.92 | $16.98 | $15.86 |
| October 20, 2020 | $16.26 | 56,453 | 1:1 | $15.92 | $16.95 | $15.92 |
| October 21, 2020 | $15.82 | 83,204 | 1:1 | $16.12 | $16.32 | $15.44 |
| October 22, 2020 | $15.66 | 76,842 | 1:1 | $15.89 | $16.33 | $15.60 |
| October 23, 2020 | $15.63 | 68,219 | 1:1 | $15.64 | $16.05 | $15.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.