Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of April 14, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 14, 2025 $16.69 $17.09 $16.00 $16.95 26,000 1:1
April 15, 2025 $16.99 $17.05 $16.73 $16.99 21,012 1:1
April 16, 2025 $16.82 $18.89 $16.82 $18.80 63,914 1:1
April 17, 2025 $18.88 $19.67 $18.34 $18.70 51,471 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG