Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of January 13, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
January 13, 2025 $13.75 $13.91 $13.64 $13.85 15,051 1:1
January 14, 2025 $13.96 $14.17 $13.80 $13.85 14,175 1:1
January 15, 2025 $13.85 $13.90 $13.82 $13.90 4,067 1:1
January 16, 2025 $13.88 $14.37 $13.85 $14.37 14,726 1:1
January 17, 2025 $14.14 $14.47 $13.85 $13.86 12,045 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG