Historic Stock Lookup
Week of January 19, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 19, 2021 | $21.59 | 85,311 | 1:1 | $21.87 | $21.95 | $20.76 |
January 20, 2021 | $21.56 | 98,334 | 1:1 | $21.27 | $21.99 | $20.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.