Historic Stock Lookup

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $15.99 100,617 1:1 $16.92 $16.98 $15.86
October 20, 2020 $16.26 56,453 1:1 $15.92 $16.95 $15.92
October 21, 2020 $15.82 83,204 1:1 $16.12 $16.32 $15.44
October 22, 2020 $15.66 76,842 1:1 $15.89 $16.33 $15.60
October 23, 2020 $15.63 68,219 1:1 $15.64 $16.05 $15.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.