Week of July 28, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 28, 2025 | $17.52 | $17.91 | $17.10 | $17.28 | 27,333 | 1:1 |
| July 29, 2025 | $17.45 | $17.45 | $16.82 | $16.91 | 34,412 | 1:1 |
| July 30, 2025 | $16.87 | $17.85 | $16.10 | $16.24 | 32,814 | 1:1 |
| July 31, 2025 | $16.14 | $16.41 | $15.61 | $15.82 | 30,700 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG