Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $21.54 | $22.23 | $21.13 | $21.48 | 149,450 | 1:1 |
| July 14, 2026 | $21.49 | $21.52 | $20.85 | $21.49 | 60,391 | 1:1 |
| July 15, 2026 | $21.46 | $22.26 | $21.16 | $21.69 | 89,810 | 1:1 |
| July 16, 2026 | $21.69 | $22.02 | $21.40 | $21.78 | 40,319 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG