Historic Stock Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $18.70 | 39,022 | 1:1 | $18.67 | $19.04 | $18.51 |
| November 29, 2022 | $18.57 | 29,140 | 1:1 | $18.73 | $18.83 | $18.30 |
| November 30, 2022 | $18.99 | 24,068 | 1:1 | $18.41 | $19.14 | $18.38 |
| December 2, 2022 | $18.47 | 22,429 | 1:1 | $18.45 | $18.80 | $18.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.