Historic Stock Lookup

Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $17.66 139,020 1:1 $17.36 $18.10 $17.23
June 28, 2022 $17.02 70,784 1:1 $17.66 $18.00 $16.94
June 29, 2022 $16.29 56,283 1:1 $17.14 $17.14 $16.23
June 30, 2022 $18.12 173,016 1:1 $16.52 $18.17 $16.21
July 1, 2022 $18.83 93,416 1:1 $18.00 $18.83 $17.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.