Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of October 26, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
October 26, 2026 $22.13 $22.67 $21.96 $22.27 26,048 1:1
October 27, 2026 $22.45 $22.66 $22.16 $22.35 31,952 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG