Week of August 18, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 18, 2025 | $16.51 | $16.51 | $16.11 | $16.26 | 16,844 | 1:1 |
| August 19, 2025 | $16.22 | $16.39 | $16.01 | $16.14 | 18,855 | 1:1 |
| August 20, 2025 | $15.99 | $16.21 | $15.96 | $16.13 | 11,448 | 1:1 |
| August 21, 2025 | $16.32 | $16.32 | $15.58 | $15.61 | 13,582 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG