Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $13.73 | $14.00 | $13.44 | $13.53 | 16,837 | 1:1 |
| July 23, 2024 | $13.50 | $13.65 | $13.33 | $13.35 | 21,273 | 1:1 |
| July 24, 2024 | $13.35 | $13.40 | $13.21 | $13.21 | 11,617 | 1:1 |
| July 25, 2024 | $13.20 | $13.51 | $13.20 | $13.31 | 6,214 | 1:1 |
| July 26, 2024 | $13.34 | $13.49 | $13.34 | $13.45 | 6,857 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.