Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of March 24, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
March 24, 2025 $15.83 $15.99 $15.47 $15.98 8,411 1:1
March 25, 2025 $15.49 $15.92 $14.77 $15.19 21,368 1:1
March 26, 2025 $15.19 $15.56 $15.15 $15.39 6,968 1:1
March 27, 2025 $15.29 $15.95 $15.29 $15.75 24,691 1:1
March 28, 2025 $15.58 $15.97 $15.58 $15.71 20,455 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG