Historic Stock Lookup

Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $18.70 39,022 1:1 $18.67 $19.04 $18.51
November 29, 2022 $18.57 29,140 1:1 $18.73 $18.83 $18.30
November 30, 2022 $18.99 24,068 1:1 $18.41 $19.14 $18.38
December 2, 2022 $18.47 22,429 1:1 $18.45 $18.80 $18.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.