Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $14.80 | $15.21 | $14.63 | $14.82 | 29,996 | 1:1 |
| April 28, 2026 | $14.83 | $14.96 | $14.74 | $14.78 | 11,233 | 1:1 |
| April 29, 2026 | $14.62 | $14.64 | $14.50 | $14.63 | 10,004 | 1:1 |
| April 30, 2026 | $14.49 | $14.70 | $14.44 | $14.58 | 21,902 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG