Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of October 20, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
October 20, 2025 $15.19 $15.65 $15.06 $15.10 23,171 1:1
October 21, 2025 $15.17 $15.20 $15.02 $15.02 22,007 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG