Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $30.05 | 58,605 | 1:1 | $30.60 | $30.70 | $30.00 |
| June 15, 2021 | $30.14 | 49,751 | 1:1 | $30.11 | $30.59 | $29.54 |
| June 16, 2021 | $29.15 | 89,725 | 1:1 | $29.96 | $30.08 | $28.85 |
| June 17, 2021 | $27.00 | 146,172 | 1:1 | $29.28 | $29.28 | $26.60 |
| June 18, 2021 | $26.35 | 96,787 | 1:1 | $26.75 | $27.05 | $26.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.