Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of June 16, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 16, 2025 $15.80 $15.93 $15.41 $15.47 23,989 1:1
June 17, 2025 $15.59 $16.13 $15.34 $15.49 32,889 1:1
June 18, 2025 $15.50 $15.89 $15.50 $15.52 19,237 1:1
June 20, 2025 $15.84 $15.91 $15.44 $15.60 27,248 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG