Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of June 30, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 30, 2025 $14.39 $15.22 $14.39 $15.20 52,259 1:1
July 1, 2025 $15.22 $15.79 $15.10 $15.57 27,546 1:1
July 2, 2025 $15.77 $15.99 $15.55 $15.64 37,666 1:1
July 3, 2025 $15.67 $16.25 $15.65 $16.10 22,717 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG