Historic Stock Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $17.66 | 139,020 | 1:1 | $17.36 | $18.10 | $17.23 |
| June 28, 2022 | $17.02 | 70,784 | 1:1 | $17.66 | $18.00 | $16.94 |
| June 29, 2022 | $16.29 | 56,283 | 1:1 | $17.14 | $17.14 | $16.23 |
| June 30, 2022 | $18.12 | 173,016 | 1:1 | $16.52 | $18.17 | $16.21 |
| July 1, 2022 | $18.83 | 93,416 | 1:1 | $18.00 | $18.83 | $17.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.