Shop bassettfurniture.com

INVESTORS

Historic Stock Lookup

Week of February 10, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 10, 2025 $14.30 $14.30 $13.86 $13.88 10,315 1:1
February 11, 2025 $14.04 $14.26 $13.92 $14.16 10,885 1:1
February 12, 2025 $14.00 $14.40 $13.97 $14.26 23,016 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG