Week of May 27, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 27, 2025 | $16.70 | $16.70 | $15.88 | $15.93 | 28,107 | 1:1 |
| May 28, 2025 | $16.04 | $16.60 | $15.96 | $16.56 | 20,037 | 1:1 |
| May 29, 2025 | $16.35 | $17.05 | $16.35 | $17.05 | 16,908 | 1:1 |
| May 30, 2025 | $16.99 | $17.57 | $16.64 | $16.67 | 17,928 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG