Historic Stock Lookup

Historic Stock Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $18.68 11,519 1:1 $19.26 $19.35 $18.50
March 28, 2023 $18.90 18,242 1:1 $18.50 $19.15 $18.35
March 29, 2023 $18.91 17,837 1:1 $18.96 $19.19 $18.52
March 30, 2023 $17.98 46,567 1:1 $17.75 $18.59 $17.42
March 31, 2023 $17.80 23,732 1:1 $17.71 $18.23 $17.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.