Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $20.74 | $21.16 | $20.17 | $20.94 | 48,432 | 1:1 |
| October 6, 2026 | $20.99 | $21.22 | $20.60 | $21.12 | 28,828 | 1:1 |
| October 7, 2026 | $21.12 | $21.48 | $20.57 | $21.43 | 32,666 | 1:1 |
| October 8, 2026 | $21.18 | $21.76 | $21.18 | $21.73 | 34,507 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG