Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $21.22 14,264 1:1 $21.26 $21.70 $21.09
January 15, 2019 $21.31 15,234 1:1 $21.23 $21.60 $21.03
January 16, 2019 $21.38 45,126 1:1 $21.40 $21.40 $21.00
January 17, 2019 $18.76 87,124 1:1 $20.61 $20.70 $18.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2003-2019 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies