Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $16.59 11,045 1:1 $16.35 $16.80 $16.35
May 21, 2019 $16.51 80,957 1:1 $16.61 $16.78 $16.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2003-2019 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies