Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $16.41 31,170 1:1 $15.81 $16.62 $15.81
November 12, 2019 $16.91 38,217 1:1 $16.43 $17.08 $16.27
November 13, 2019 $15.92 23,216 1:1 $16.68 $17.22 $15.88
November 14, 2019 $15.83 22,109 1:1 $15.88 $16.22 $15.81
November 15, 2019 $15.86 22,627 1:1 $15.94 $16.15 $15.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.