Historic Stock Lookup

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $35.45 54,956 1:1 $37.05 $37.15 $35.25
January 17, 2018 $36.40 36,521 1:1 $35.45 $36.40 $35.10
January 18, 2018 $35.55 121,013 1:1 $35.70 $35.85 $33.18
January 19, 2018 $37.20 75,813 1:1 $35.50 $37.42 $34.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

             
Copyright © 2003-2018 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies