Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $5.86 55,850 1:1 $6.41 $6.41 $5.61
March 31, 2020 $5.45 67,409 1:1 $5.76 $5.76 $5.29
April 1, 2020 $4.35 150,669 1:1 $5.22 $5.30 $4.25
April 2, 2020 $4.84 149,473 1:1 $4.61 $5.09 $4.50
April 3, 2020 $4.49 107,915 1:1 $4.83 $4.83 $4.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.