Historic Stock Lookup

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $13.04 69,843 1:1 $13.17 $13.22 $12.92
September 10, 2019 $13.25 173,994 1:1 $13.30 $13.56 $13.15
September 11, 2019 $14.45 70,845 1:1 $13.38 $14.76 $13.10
September 12, 2019 $14.69 35,648 1:1 $14.41 $14.78 $14.17
September 13, 2019 $15.08 37,036 1:1 $14.80 $15.25 $14.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2003-2019 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies