Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $12.84 33,172 1:1 $12.95 $13.01 $12.72
July 16, 2019 $12.89 21,422 1:1 $12.95 $12.95 $12.71
July 17, 2019 $12.85 105,466 1:1 $12.95 $13.02 $12.71
July 18, 2019 $12.72 54,262 1:1 $12.92 $13.21 $12.65
July 19, 2019 $12.85 47,100 1:1 $12.73 $13.15 $12.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2003-2019 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies