Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $26.20 40,499 1:1 $26.15 $26.60 $26.00
July 17, 2018 $26.30 38,686 1:1 $26.15 $26.80 $26.15
July 18, 2018 $26.30 27,640 1:1 $26.35 $26.50 $26.05
July 19, 2018 $26.30 50,244 1:1 $26.50 $26.70 $26.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2003-2018 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies