Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $13.05 67,668 1:1 $13.72 $13.84 $12.92
September 22, 2020 $12.91 53,360 1:1 $13.16 $14.19 $12.64
September 23, 2020 $12.40 59,212 1:1 $12.95 $13.53 $12.20
September 24, 2020 $13.10 132,786 1:1 $12.32 $13.21 $11.81
September 25, 2020 $13.06 86,765 1:1 $13.00 $13.21 $12.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.