Skip to ContentSkip to Main Site NavigationSkip to Site Left NavigationSkip to Site Utility NavigationSkip to Site SearchSkip to Company Navigation

Historic Stock Lookup

Week of November 16, 2009

Date Open High Low Close Volume
Nov 16, 2009 3.68 3.68 3.59 3.61 10,523
Nov 17, 2009 3.67 3.68 3.37 3.43 35,144
Nov 18, 2009 3.43 3.98 3.43 3.97 48,305
Nov 19, 2009 3.94 4.00 3.65 3.65 13,633


Year End Stock Prices

Year end BSET stock price

Be the First to Know
About New Arrivals & Special Offers

Bassett Homepage
Company Information » About Bassett Furniture