Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.84 |
3.90 |
3.69 |
3.70 |
53,250 |
| Nov 3, 2009 |
3.76 |
3.89 |
3.56 |
3.72 |
46,950 |
| Nov 4, 2009 |
3.62 |
3.90 |
3.57 |
3.57 |
37,174 |
| Nov 5, 2009 |
3.67 |
3.92 |
3.55 |
3.91 |
52,973 |
Year End Stock Prices
