Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 32.00 32.00 30.65 30.95 14,381
Jun 20, 2017 30.95 31.25 30.80 31.10 17,105
Jun 21, 2017 31.25 31.50 30.25 30.55 24,950
Jun 22, 2017 30.60 31.40 30.55 31.25 10,269

Year End Stock Prices

Year end BSET stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bassett Furniture Industries does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © 2003-2017 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies