Historic Stock Lookup

Week of May 12, 2008

Date	Open	High	Low	Close	Volume
May 12, 2008	12.70	12.84	12.49	12.64	59,346
May 13, 2008	12.61	12.84	12.50	12.69	51,224

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 20082007200620052004200320022001200019991998199719961995199419931992199119901989198819871986198519841983

Year End Stock Prices

Copyright © 2003-2008 Bassett Furniture Industries, Inc. All rights reserved.

Website Development Beacon Technologies, Inc.

Company Information » Investors