Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 5,775.00 234 9,032.40 56.41%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 57.75 5,775.00 0.00%
Feb 14, 1972 Dividend 0.085 100 58.75 5,875.00 1.73%
May 15, 1972 Dividend 0.085 100 55.87 5,587.00 (3.26%)
Aug 11, 1972 Dividend 0.085 100 48.37 4,837.00 (16.24%)
Nov 8, 1972 Dividend 0.085 100 42.37 4,237.00 (26.63%)
Nov 8, 1972 Dividend 0.017 100 42.37 4,237.00 (26.63%)
Jan 3, 1973 Dividend 0.085 100 36.25 3,625.00 (37.23%)
Feb 7, 1973 Dividend 0.085 100 38.37 3,837.00 (33.56%)
May 9, 1973 Dividend 0.085 100 26.75 2,675.00 (53.68%)
Aug 7, 1973 Dividend 0.085 100 24.75 2,475.00 (57.14%)
Nov 5, 1973 Dividend 0.085 100 22.75 2,275.00 (60.61%)
Jan 4, 1974 Dividend 0.085 100 19.25 1,925.00 (66.67%)
Feb 5, 1974 Dividend 0.085 100 18.25 1,825.00 (68.40%)
May 7, 1974 Dividend 0.085 100 17.62 1,762.00 (69.49%)
Aug 7, 1974 Dividend 0.085 100 16.87 1,687.00 (70.79%)
Nov 1, 1974 Dividend 0.085 100 12.37 1,237.00 (78.58%)
Feb 5, 1975 Dividend 0.043 100 13.87 1,387.00 (75.98%)
May 7, 1975 Dividend 0.043 100 19.62 1,962.00 (66.03%)
Aug 11, 1975 Dividend 0.043 100 17.87 1,787.00 (69.06%)
Nov 5, 1975 Dividend 0.043 100 17.87 1,787.00 (69.06%)
Nov 26, 1975 Dividend 0.043 100 18.12 1,812.00 (68.62%)
Feb 5, 1976 Dividend 0.064 100 19.87 1,987.00 (65.59%)
May 7, 1976 Dividend 0.064 100 22.37 2,237.00 (61.26%)
Aug 10, 1976 Dividend 0.085 100 20.12 2,012.00 (65.16%)
Nov 4, 1976 Dividend 0.085 100 17.87 1,787.00 (69.06%)
Dec 10, 1976 Dividend 0.085 100 18.12 1,812.00 (68.62%)
Feb 4, 1977 Dividend 0.085 100 18.62 1,862.00 (67.76%)
May 6, 1977 Dividend 0.085 100 18.12 1,812.00 (68.62%)
Aug 9, 1977 Dividend 0.085 100 17.62 1,762.00 (69.49%)
Nov 10, 1977 Dividend 0.085 100 16.37 1,637.00 (71.65%)
Dec 27, 1977 Dividend 0.128 100 19.87 1,987.00 (65.59%)
Feb 14, 1978 Dividend 0.085 100 17.12 1,712.00 (70.35%)
May 8, 1978 Dividend 0.085 100 19.62 1,962.00 (66.03%)
Aug 11, 1978 Dividend 0.085 100 19.12 1,912.00 (66.89%)
Nov 8, 1978 Dividend 0.085 100 17.37 1,737.00 (69.92%)
Dec 26, 1978 Dividend 0.213 100 17.12 1,712.00 (70.35%)
Feb 5, 1979 Dividend 0.085 100 16.62 1,662.00 (71.22%)
May 9, 1979 Dividend 0.085 100 16.37 1,637.00 (71.65%)
Aug 9, 1979 Dividend 0.085 100 19.37 1,937.00 (66.46%)
Nov 7, 1979 Dividend 0.085 100 17.37 1,737.00 (69.92%)
Dec 21, 1979 Dividend 0.235 100 18.87 1,887.00 (67.32%)
Mar 3, 1980 Dividend 0.085 100 17.37 1,737.00 (69.92%)
May 6, 1980 Dividend 0.085 100 16.37 1,637.00 (71.65%)
Aug 8, 1980 Dividend 0.085 100 19.37 1,937.00 (66.46%)
Nov 10, 1980 Dividend 0.085 100 19.12 1,912.00 (66.89%)
Nov 10, 1980 Dividend 0.149 100 19.12 1,912.00 (66.89%)
Feb 9, 1981 Dividend 0.085 100 21.62 2,162.00 (62.56%)
May 5, 1981 Dividend 0.085 100 23.37 2,337.00 (59.53%)
Aug 11, 1981 Dividend 0.085 100 24.12 2,412.00 (58.23%)
Nov 10, 1981 Dividend 0.085 100 24.37 2,437.00 (57.80%)
Nov 10, 1981 Dividend 0.320 100 24.37 2,437.00 (57.80%)
Feb 9, 1982 Dividend 0.085 100 20.75 2,075.00 (64.07%)
May 11, 1982 Dividend 0.085 100 24.50 2,450.00 (57.58%)
Aug 11, 1982 Dividend 0.085 100 26.25 2,625.00 (54.55%)
Nov 22, 1982 Dividend 0.085 100 43.62 4,362.00 (24.47%)
Nov 22, 1982 Dividend 0.213 100 43.62 4,362.00 (24.47%)
Feb 11, 1983 Dividend 0.085 100 45.00 4,500.00 (22.08%)
May 11, 1983 Dividend 0.085 100 55.12 5,512.00 (4.55%)
Jun 13, 1983 Stock Split 5:4 125 44.37 5,546.25 (3.96%)
Aug 11, 1983 Dividend 0.107 125 44.12 5,515.00 (4.50%)
Nov 10, 1983 Dividend 0.107 125 44.12 5,515.00 (4.50%)
Nov 10, 1983 Dividend 0.400 125 44.12 5,515.00 (4.50%)
Feb 8, 1984 Dividend 0.107 125 38.25 4,781.25 (17.21%)
May 10, 1984 Dividend 0.107 125 36.25 4,531.25 (21.54%)
Aug 9, 1984 Dividend 0.107 125 32.75 4,093.75 (29.11%)
Nov 2, 1984 Dividend 0.107 125 32.00 4,000.00 (30.74%)
Dec 18, 1984 Dividend 0.293 125 32.50 4,062.50 (29.65%)
Feb 11, 1985 Dividend 0.107 125 37.00 4,625.00 (19.91%)
May 10, 1985 Dividend 0.107 125 35.25 4,406.25 (23.70%)
Aug 9, 1985 Dividend 0.107 125 32.75 4,093.75 (29.11%)
Nov 8, 1985 Dividend 0.107 125 34.75 4,343.75 (24.78%)
Dec 17, 1985 Dividend 0.213 125 38.25 4,781.25 (17.21%)
Feb 10, 1986 Dividend 0.107 125 40.50 5,062.50 (12.34%)
May 8, 1986 Dividend 0.107 125 44.75 5,593.75 (3.14%)
Aug 8, 1986 Dividend 0.107 125 38.00 4,750.00 (17.75%)
Nov 6, 1986 Dividend 0.107 125 39.25 4,906.25 (15.04%)
Dec 26, 1986 Dividend 0.133 125 38.25 4,781.25 (17.21%)
Feb 10, 1987 Dividend 0.107 125 42.00 5,250.00 (9.09%)
May 12, 1987 Dividend 0.107 125 40.25 5,031.25 (12.88%)
Aug 7, 1987 Dividend 0.107 125 49.25 6,156.25 6.60%
Nov 9, 1987 Dividend 0.107 125 32.75 4,093.75 (29.11%)
Dec 21, 1987 Dividend 0.160 125 33.00 4,125.00 (28.57%)
Feb 9, 1988 Dividend 0.133 125 32.25 4,031.25 (30.19%)
May 11, 1988 Dividend 0.133 125 33.00 4,125.00 (28.57%)
Aug 10, 1988 Dividend 0.133 125 36.50 4,562.50 (21.00%)
Nov 7, 1988 Dividend 0.133 125 39.25 4,906.25 (15.04%)
Feb 9, 1989 Dividend 0.133 125 39.25 4,906.25 (15.04%)
May 10, 1989 Dividend 0.133 125 36.75 4,593.75 (20.45%)
Aug 10, 1989 Dividend 0.133 125 39.00 4,875.00 (15.58%)
Nov 8, 1989 Dividend 0.133 125 35.00 4,375.00 (24.24%)
Nov 8, 1989 Dividend 0.533 125 35.00 4,375.00 (24.24%)
Feb 12, 1990 Dividend 0.133 125 34.25 4,281.25 (25.87%)
May 11, 1990 Dividend 0.133 125 37.00 4,625.00 (19.91%)
Aug 15, 1990 Dividend 0.133 125 33.50 4,187.50 (27.49%)
Nov 16, 1990 Dividend 0.133 125 30.00 3,750.00 (35.06%)
Nov 16, 1990 Dividend 0.133 125 30.00 3,750.00 (35.06%)
Feb 14, 1991 Dividend 0.133 125 35.50 4,437.50 (23.16%)
May 9, 1991 Dividend 0.133 125 38.50 4,812.50 (16.67%)
Aug 13, 1991 Dividend 0.133 125 34.75 4,343.75 (24.78%)
Nov 12, 1991 Dividend 0.133 125 34.50 4,312.50 (25.32%)
Feb 12, 1992 Dividend 0.133 125 43.50 5,437.50 (5.84%)
Apr 7, 1992 Stock Split 3:2 187 32.00 5,984.00 3.62%
May 13, 1992 Dividend 0.168 187 37.50 7,012.50 21.43%
Aug 10, 1992 Dividend 0.168 187 40.25 7,526.75 30.33%
Nov 12, 1992 Dividend 0.168 187 35.00 6,545.00 13.33%
Feb 10, 1993 Dividend 0.184 187 50.75 9,490.25 64.33%
May 11, 1993 Dividend 0.160 187 46.25 8,648.75 49.76%
May 27, 1993 Stock Split 5:4 234 36.75 8,599.50 48.91%
Aug 13, 1993 Dividend 0.200 234 31.50 7,371.00 27.64%
Nov 19, 1993 Dividend 0.200 234 32.75 7,663.50 32.70%
Feb 10, 1994 Dividend 0.200 234 30.75 7,195.50 24.60%
May 12, 1994 Dividend 0.200 234 25.63 5,997.42 3.85%
Aug 12, 1994 Dividend 0.200 234 29.45 6,891.30 19.33%
Nov 10, 1994 Dividend 0.200 234 29.75 6,961.50 20.55%
Feb 21, 1995 Dividend 0.200 234 28.25 6,610.50 14.47%
May 11, 1995 Dividend 0.200 234 29.25 6,844.50 18.52%
Aug 16, 1995 Dividend 0.200 234 25.25 5,908.50 2.31%
Nov 14, 1995 Dividend 0.200 234 22.88 5,353.92 (7.29%)
Feb 29, 1996 Dividend 0.200 234 25.75 6,025.50 4.34%
May 23, 1996 Dividend 0.200 234 25.00 5,850.00 1.30%
Aug 19, 1996 Dividend 0.200 234 23.50 5,499.00 (4.78%)
Nov 14, 1996 Dividend 0.200 234 22.25 5,206.50 (9.84%)
Feb 27, 1997 Dividend 0.200 234 24.63 5,763.42 (0.20%)
Feb 27, 1997 Dividend 0.200 234 24.63 5,763.42 (0.20%)
May 20, 1997 Dividend 0.200 234 23.38 5,470.92 (5.27%)
Aug 20, 1997 Dividend 0.200 234 27.75 6,493.50 12.44%
Nov 13, 1997 Dividend 0.200 234 27.06 6,332.04 9.65%
Feb 11, 1998 Dividend 0.200 234 28.50 6,669.00 15.48%
May 13, 1998 Dividend 0.200 234 31.50 7,371.00 27.64%
Aug 13, 1998 Dividend 0.200 234 28.75 6,727.50 16.49%
Nov 12, 1998 Dividend 0.200 234 25.88 6,055.92 4.86%
Feb 19, 1999 Dividend 0.200 234 21.38 5,002.92 (13.37%)
May 13, 1999 Dividend 0.200 234 23.38 5,470.92 (5.27%)
Aug 13, 1999 Dividend 0.200 234 22.75 5,323.50 (7.82%)
Nov 12, 1999 Dividend 0.200 234 16.75 3,919.50 (32.13%)
Feb 14, 2000 Dividend 0.200 234 13.25 3,100.50 (46.31%)
May 15, 2000 Dividend 0.200 234 12.75 2,983.50 (48.34%)
Aug 15, 2000 Dividend 0.200 234 13.75 3,217.50 (44.29%)
Nov 15, 2000 Dividend 0.200 234 11.63 2,721.42 (52.88%)
Feb 13, 2001 Dividend 0.200 234 14.56 3,407.04 (41.00%)
May 15, 2001 Dividend 0.200 234 14.36 3,360.24 (41.81%)
Aug 15, 2001 Dividend 0.200 234 15.18 3,552.12 (38.49%)
Nov 14, 2001 Dividend 0.200 234 14.40 3,369.60 (41.65%)
Feb 13, 2002 Dividend 0.200 234 16.26 3,804.84 (34.12%)
May 15, 2002 Dividend 0.200 234 19.50 4,563.00 (20.99%)
Aug 14, 2002 Dividend 0.200 234 14.49 3,390.66 (41.29%)
Nov 13, 2002 Dividend 0.200 234 13.18 3,084.12 (46.60%)
Feb 10, 2003 Dividend 0.200 234 12.55 2,936.70 (49.15%)
May 14, 2003 Dividend 0.200 234 11.66 2,728.44 (52.75%)
Aug 13, 2003 Dividend 0.200 234 13.76 3,219.84 (44.25%)
Nov 12, 2003 Dividend 0.200 234 15.88 3,715.92 (35.66%)
Feb 11, 2004 Dividend 0.200 234 23.47 5,491.98 (4.90%)
May 13, 2004 Dividend 0.200 234 17.03 3,985.02 (31.00%)
Aug 13, 2004 Dividend 0.200 234 18.50 4,329.00 (25.04%)
Nov 10, 2004 Dividend 0.200 234 18.86 4,413.24 (23.58%)
Feb 10, 2005 Dividend 0.200 234 18.10 4,235.40 (26.66%)
May 12, 2005 Dividend 0.200 234 18.39 4,303.26 (25.48%)
Aug 15, 2005 Dividend 0.200 234 19.79 4,630.86 (19.81%)
Nov 10, 2005 Dividend 0.200 234 19.10 4,469.40 (22.61%)
Feb 9, 2006 Dividend 0.200 234 18.87 4,415.58 (23.54%)
May 11, 2006 Dividend 0.200 234 17.80 4,165.20 (27.88%)
Aug 14, 2006 Dividend 0.200 234 17.08 3,996.72 (30.79%)
Nov 13, 2006 Dividend 0.200 234 16.28 3,809.52 (34.03%)
Feb 8, 2007 Dividend 0.200 234 15.85 3,708.90 (35.78%)
May 14, 2007 Dividend 0.200 234 13.50 3,159.00 (45.30%)
Aug 15, 2007 Dividend 0.200 234 12.30 2,878.20 (50.16%)
Nov 14, 2007 Dividend 0.200 234 10.10 2,363.40 (59.08%)
Feb 13, 2008 Dividend 0.200 234 12.44 2,910.96 (49.59%)
May 14, 2008 Dividend 0.225 234 12.41 2,903.94 (49.72%)
Jul 14, 2008 Dividend 0.750 234 11.37 2,660.58 (53.93%)
Aug 13, 2008 Dividend 0.225 234 11.73 2,744.82 (52.47%)
Nov 13, 2008 Dividend 0.100 234 4.08 954.72 (83.47%)
May 12, 2011 Dividend 0.030 234 8.64 2,021.76 (64.99%)
Aug 11, 2011 Dividend 0.030 234 7.32 1,712.88 (70.34%)
Nov 10, 2011 Dividend 0.035 234 7.68 1,797.12 (68.88%)
Dec 21, 2011 Dividend 0.500 234 7.41 1,733.94 (69.98%)
Feb 13, 2012 Dividend 0.050 234 8.10 1,895.40 (67.18%)
May 11, 2012 Dividend 0.050 234 10.74 2,513.16 (56.48%)
Aug 13, 2012 Dividend 0.050 234 11.75 2,749.50 (52.39%)
Oct 10, 2012 Dividend 1.250 234 11.50 2,691.00 (53.40%)
Nov 13, 2012 Dividend 0.050 234 11.31 2,646.54 (54.17%)
Feb 13, 2013 Dividend 0.050 234 13.95 3,264.30 (43.48%)
May 13, 2013 Dividend 0.050 234 13.98 3,271.32 (43.35%)
Aug 13, 2013 Dividend 0.060 234 16.20 3,790.80 (34.36%)
Nov 13, 2013 Dividend 0.060 234 13.34 3,121.56 (45.95%)
Dec 6, 2013 Dividend 0.200 234 15.18 3,552.12 (38.49%)
Feb 12, 2014 Dividend 0.060 234 13.85 3,240.90 (43.88%)
May 13, 2014 Dividend 0.060 234 13.56 3,173.04 (45.06%)
Aug 13, 2014 Dividend 0.080 234 14.76 3,453.84 (40.19%)
Nov 12, 2014 Dividend 0.080 234 18.99 4,443.66 (23.05%)
Dec 3, 2014 Dividend 0.200 234 18.84 4,408.56 (23.66%)
Feb 11, 2015 Dividend 0.080 234 25.74 6,023.16 4.30%
May 13, 2015 Dividend 0.080 234 27.64 6,467.76 12.00%
Aug 12, 2015 Dividend 0.090 234 30.16 7,057.44 22.21%
Nov 10, 2015 Dividend 0.090 234 31.46 7,361.64 27.47%
Dec 2, 2015 Dividend 0.200 234 30.97 7,246.98 25.49%
Feb 10, 2016 Dividend 0.090 234 27.65 6,470.10 12.04%
May 11, 2016 Dividend 0.090 234 28.01 6,554.34 13.50%
Aug 10, 2016 Dividend 0.100 234 25.55 5,978.70 3.53%
Nov 8, 2016 Dividend 0.100 234 24.00 5,616.00 (2.75%)
Nov 30, 2016 Dividend 0.300 234 29.05 6,797.70 17.71%
Feb 8, 2017 Dividend 0.100 234 25.75 6,025.50 4.34%
May 10, 2017 Dividend 0.100 234 31.50 7,371.00 27.64%
Aug 9, 2017 Dividend 0.110 234 36.55 8,552.70 48.10%
Oct 17, 2017 Current Investment   234 38.60 9,032.40 56.41%

The Investment Calculator page and related information is provided by Mergent, a third party service. Bassett Furniture Industries does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Copyright © 2003-2017 Bassett Furniture Industries. All Rights Reserved. Website Development by Beacon Technologies